시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,070	10	- 0.16%	14,834	90
13:05	6,050	30	- 0.49%	14,716	89
13:01	6,080	0	0.00%	14,703	89
12:57	6,070	10	- 0.16%	13,488	82
12:52	6,070	10	- 0.16%	13,313	81
12:49	6,050	30	- 0.49%	13,290	81
12:48	6,070	10	- 0.16%	12,790	78
12:47	6,070	10	- 0.16%	12,763	77
12:46	6,050	30	- 0.49%	12,663	77
12:45	6,050	30	- 0.49%	12,658	77