시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,070	10	- 0.16%	15,286	93
13:23	6,070	10	- 0.16%	15,168	92
13:18	6,070	10	- 0.16%	15,125	92
13:17	6,070	10	- 0.16%	15,007	91
13:14	6,070	10	- 0.16%	14,992	91
13:13	6,070	10	- 0.16%	14,978	91
13:11	6,060	20	- 0.33%	14,936	91
13:10	6,060	20	- 0.33%	14,922	90
13:09	6,060	20	- 0.33%	14,920	90
13:08	6,070	10	- 0.16%	14,838	90