시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,080	0	0.00%	17,030	103
13:52	6,080	0	0.00%	17,005	103
13:48	6,080	0	0.00%	16,916	103
13:46	6,060	20	- 0.33%	16,915	103
13:45	6,080	0	0.00%	16,047	97
13:42	6,070	10	- 0.16%	16,020	97
13:41	6,070	10	- 0.16%	15,683	95
13:39	6,060	20	- 0.33%	15,653	95
13:27	6,070	10	- 0.16%	15,600	95
13:26	6,060	20	- 0.33%	15,547	94