시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,090	10	+ 0.16%	18,043	109
14:34	6,080	0	0.00%	18,029	109
14:32	6,090	10	+ 0.16%	17,990	109
14:31	6,090	10	+ 0.16%	17,972	109
14:30	6,080	0	0.00%	17,944	109
14:21	6,090	10	+ 0.16%	17,703	107
14:20	6,080	0	0.00%	17,294	105
14:17	6,080	0	0.00%	17,293	105
14:07	6,080	0	0.00%	17,235	104
14:02	6,070	10	- 0.16%	17,223	104