시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	6,100	20	+ 0.33%	18,558	113
14:59	6,090	10	+ 0.16%	18,536	112
14:58	6,090	10	+ 0.16%	18,447	112
14:57	6,090	10	+ 0.16%	18,332	111
14:53	6,090	10	+ 0.16%	18,312	111
14:52	6,090	10	+ 0.16%	18,274	111
14:47	6,090	10	+ 0.16%	18,254	111
14:42	6,090	10	+ 0.16%	18,198	110
14:41	6,090	10	+ 0.16%	18,163	110
14:40	6,090	10	+ 0.16%	18,061	109