시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,080	0	0.00%	2,988	18
09:22	6,050	30	- 0.49%	2,970	18
09:20	6,050	30	- 0.49%	2,947	18
09:19	6,060	20	- 0.33%	2,635	16
09:18	6,080	0	0.00%	2,531	15
09:16	6,100	20	+ 0.33%	2,017	12
09:14	6,100	20	+ 0.33%	1,992	12
09:13	6,110	30	+ 0.49%	1,253	8
09:12	6,110	30	+ 0.49%	821	5
09:11	6,100	20	+ 0.33%	791	5