시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,060	20	- 0.33%	5,554	34
09:48	6,060	20	- 0.33%	5,154	31
09:47	6,060	20	- 0.33%	5,107	31
09:46	6,100	20	+ 0.33%	4,807	29
09:44	6,100	20	+ 0.33%	4,805	29
09:41	6,060	20	- 0.33%	4,220	26
09:40	6,060	20	- 0.33%	4,130	25
09:37	6,080	0	0.00%	4,030	25
09:32	6,070	10	- 0.16%	4,029	25
09:29	6,090	10	+ 0.16%	3,004	18