시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,070	10	- 0.16%	6,344	39
10:13	6,070	10	- 0.16%	6,339	39
10:11	6,070	10	- 0.16%	6,330	38
10:10	6,070	10	- 0.16%	6,322	38
10:08	6,070	10	- 0.16%	6,305	38
10:06	6,070	10	- 0.16%	5,971	36
10:00	6,080	0	0.00%	5,970	36
09:57	6,090	10	+ 0.16%	5,770	35
09:56	6,090	10	+ 0.16%	5,670	34
09:53	6,060	20	- 0.33%	5,570	34