시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,030	50	- 0.82%	7,663	47
10:36	6,070	10	- 0.16%	6,808	41
10:35	6,090	10	+ 0.16%	6,779	41
10:33	6,060	20	- 0.33%	6,718	41
10:32	6,060	20	- 0.33%	6,706	41
10:28	6,040	40	- 0.66%	6,705	41
10:27	6,040	40	- 0.66%	6,704	41
10:24	6,040	40	- 0.66%	6,671	41
10:19	6,040	40	- 0.66%	6,660	40
10:16	6,030	50	- 0.82%	6,659	40