시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	20	+ 0.33%	19,374	117
15:19	6,100	20	+ 0.33%	19,324	117
15:18	6,100	20	+ 0.33%	19,285	117
15:17	6,100	20	+ 0.33%	19,257	117
15:15	6,090	10	+ 0.16%	19,256	117
15:14	6,090	10	+ 0.16%	19,091	116
15:13	6,100	20	+ 0.33%	18,754	114
15:10	6,095	15	+ 0.25%	18,707	113
15:08	6,100	20	+ 0.33%	18,571	113
15:06	6,100	20	+ 0.33%	18,560	113