시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,690	70	+ 0.73%	51,632	498
13:59	9,690	70	+ 0.73%	51,616	498
13:58	9,680	60	+ 0.62%	51,572	498
13:57	9,680	60	+ 0.62%	51,505	497
13:56	9,690	70	+ 0.73%	51,422	496
13:55	9,680	60	+ 0.62%	51,352	496
13:54	9,680	60	+ 0.62%	51,262	495
13:53	9,680	60	+ 0.62%	51,204	494
13:52	9,690	70	+ 0.73%	51,145	494
13:51	9,690	70	+ 0.73%	51,105	493