시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,680	60	+ 0.62%	53,141	513
14:09	9,680	60	+ 0.62%	53,096	512
14:08	9,680	60	+ 0.62%	53,033	512
14:07	9,690	70	+ 0.73%	52,884	510
14:06	9,680	60	+ 0.62%	52,778	509
14:05	9,690	70	+ 0.73%	52,326	505
14:04	9,690	70	+ 0.73%	51,960	501
14:03	9,690	70	+ 0.73%	51,931	501
14:02	9,690	70	+ 0.73%	51,796	500
14:01	9,690	70	+ 0.73%	51,767	500