시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,720	100	+ 1.04%	55,159	532
14:19	9,720	100	+ 1.04%	55,129	532
14:18	9,720	100	+ 1.04%	55,049	531
14:17	9,720	100	+ 1.04%	55,012	531
14:16	9,710	90	+ 0.94%	54,996	531
14:15	9,710	90	+ 0.94%	54,814	529
14:14	9,700	80	+ 0.83%	53,498	516
14:13	9,700	80	+ 0.83%	53,394	515
14:12	9,700	80	+ 0.83%	53,376	515
14:11	9,700	80	+ 0.83%	53,348	515