시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,730	110	+ 1.14%	57,968	560
14:29	9,730	110	+ 1.14%	57,946	560
14:28	9,730	110	+ 1.14%	57,911	559
14:27	9,730	110	+ 1.14%	57,869	559
14:26	9,730	110	+ 1.14%	57,834	558
14:25	9,730	110	+ 1.14%	57,697	557
14:24	9,730	110	+ 1.14%	57,675	557
14:23	9,710	90	+ 0.94%	55,354	534
14:22	9,720	100	+ 1.04%	55,263	533
14:21	9,720	100	+ 1.04%	55,234	533