시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,750	130	+ 1.35%	64,489	623
14:39	9,740	120	+ 1.25%	62,765	606
14:38	9,740	120	+ 1.25%	62,568	604
14:37	9,740	120	+ 1.25%	62,437	603
14:36	9,730	110	+ 1.14%	58,981	570
14:35	9,730	110	+ 1.14%	58,880	569
14:34	9,730	110	+ 1.14%	58,151	561
14:33	9,730	110	+ 1.14%	58,148	561
14:32	9,720	100	+ 1.04%	58,046	560
14:31	9,730	110	+ 1.14%	57,980	560