시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,760	140	+ 1.46%	71,410	691
14:49	9,750	130	+ 1.35%	71,394	690
14:48	9,750	130	+ 1.35%	70,990	686
14:47	9,730	110	+ 1.14%	65,762	636
14:46	9,730	110	+ 1.14%	65,736	635
14:45	9,750	130	+ 1.35%	65,095	629
14:44	9,750	130	+ 1.35%	65,084	629
14:43	9,750	130	+ 1.35%	65,074	629
14:42	9,750	130	+ 1.35%	65,063	629
14:41	9,750	130	+ 1.35%	64,499	623