시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,610	10	- 0.10%	2,876	28
09:13	9,650	30	+ 0.31%	2,540	25
09:12	9,650	30	+ 0.31%	2,538	25
09:11	9,650	30	+ 0.31%	2,534	24
09:08	9,660	40	+ 0.42%	2,503	24
09:07	9,630	10	+ 0.10%	2,454	24
09:05	9,650	30	+ 0.31%	2,329	23
09:04	9,690	70	+ 0.73%	2,025	20
09:03	9,690	70	+ 0.73%	1,913	18
09:02	9,700	80	+ 0.83%	1,517	15