시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,590	30	- 0.31%	6,414	62
09:26	9,580	40	- 0.42%	6,410	62
09:25	9,580	40	- 0.42%	6,318	61
09:24	9,590	30	- 0.31%	5,890	57
09:23	9,600	20	- 0.21%	5,725	55
09:22	9,600	20	- 0.21%	5,714	55
09:21	9,600	20	- 0.21%	5,595	54
09:20	9,580	40	- 0.42%	4,833	47
09:19	9,580	40	- 0.42%	4,321	42
09:18	9,600	20	- 0.21%	4,148	40