시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,640	20	+ 0.21%	7,519	72
09:41	9,640	20	+ 0.21%	7,468	72
09:39	9,640	20	+ 0.21%	7,465	72
09:38	9,640	20	+ 0.21%	7,464	72
09:36	9,640	20	+ 0.21%	7,463	72
09:35	9,630	10	+ 0.10%	7,460	72
09:34	9,640	20	+ 0.21%	7,129	69
09:33	9,640	20	+ 0.21%	7,128	69
09:32	9,600	20	- 0.21%	6,458	62
09:31	9,600	20	- 0.21%	6,416	62