시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,720	100	+ 1.04%	72,482	701
14:59	9,730	110	+ 1.14%	72,395	700
14:58	9,720	100	+ 1.04%	72,319	699
14:57	9,730	110	+ 1.14%	72,266	699
14:56	9,750	130	+ 1.35%	71,938	696
14:55	9,750	130	+ 1.35%	71,935	696
14:54	9,750	130	+ 1.35%	71,931	696
14:53	9,750	130	+ 1.35%	71,921	696
14:52	9,750	130	+ 1.35%	71,812	694
14:51	9,760	140	+ 1.46%	71,411	691