시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,690	70	+ 0.73%	11,311	109
09:54	9,670	50	+ 0.52%	11,170	108
09:52	9,670	50	+ 0.52%	11,166	108
09:51	9,650	30	+ 0.31%	10,701	103
09:49	9,650	30	+ 0.31%	10,622	102
09:48	9,650	30	+ 0.31%	10,621	102
09:47	9,670	50	+ 0.52%	10,016	96
09:46	9,650	30	+ 0.31%	8,958	86
09:45	9,650	30	+ 0.31%	8,947	86
09:44	9,640	20	+ 0.21%	7,599	73