시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,670	50	+ 0.52%	14,693	142
10:05	9,670	50	+ 0.52%	14,627	141
10:04	9,680	60	+ 0.62%	14,571	141
10:03	9,700	80	+ 0.83%	14,247	137
10:02	9,690	70	+ 0.73%	13,296	128
10:01	9,700	80	+ 0.83%	13,230	128
10:00	9,680	60	+ 0.62%	11,524	111
09:58	9,670	50	+ 0.52%	11,427	110
09:57	9,690	70	+ 0.73%	11,327	109
09:56	9,690	70	+ 0.73%	11,319	109