시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,660	40	+ 0.42%	15,478	149
10:16	9,660	40	+ 0.42%	15,468	149
10:15	9,660	40	+ 0.42%	15,458	149
10:13	9,650	30	+ 0.31%	15,439	149
10:12	9,650	30	+ 0.31%	15,358	148
10:11	9,670	50	+ 0.52%	15,305	148
10:10	9,670	50	+ 0.52%	15,223	147
10:09	9,680	60	+ 0.62%	15,221	147
10:08	9,670	50	+ 0.52%	15,070	145
10:07	9,680	60	+ 0.62%	15,003	145