시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,630	10	+ 0.10%	17,304	167
10:27	9,630	10	+ 0.10%	17,277	167
10:26	9,610	10	- 0.10%	16,164	156
10:25	9,620	0	0.00%	16,160	156
10:24	9,630	10	+ 0.10%	16,084	155
10:23	9,630	10	+ 0.10%	15,900	153
10:22	9,650	30	+ 0.31%	15,812	153
10:21	9,650	30	+ 0.31%	15,762	152
10:20	9,650	30	+ 0.31%	15,696	151
10:18	9,660	40	+ 0.42%	15,486	149