시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,590	30	- 0.31%	20,779	200
10:38	9,580	40	- 0.42%	20,370	196
10:37	9,560	60	- 0.62%	20,239	195
10:36	9,540	80	- 0.83%	19,834	191
10:35	9,590	30	- 0.31%	18,456	178
10:34	9,610	10	- 0.10%	18,371	177
10:33	9,610	10	- 0.10%	17,835	172
10:32	9,600	20	- 0.21%	17,834	172
10:31	9,620	0	0.00%	17,706	171
10:30	9,600	20	- 0.21%	17,670	170