시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	9,610	10	- 0.10%	22,555	217
10:48	9,610	10	- 0.10%	22,545	217
10:47	9,610	10	- 0.10%	22,453	216
10:46	9,620	0	0.00%	22,403	216
10:45	9,610	10	- 0.10%	22,363	215
10:44	9,600	20	- 0.21%	22,218	214
10:43	9,600	20	- 0.21%	22,198	214
10:42	9,590	30	- 0.31%	21,839	210
10:41	9,590	30	- 0.31%	21,639	208
10:40	9,580	40	- 0.42%	21,094	203