시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,630	10	+ 0.10%	24,554	236
11:01	9,610	10	- 0.10%	23,619	227
11:00	9,590	30	- 0.31%	23,598	227
10:58	9,620	0	0.00%	22,950	221
10:57	9,610	10	- 0.10%	22,948	221
10:56	9,620	0	0.00%	22,922	221
10:55	9,620	0	0.00%	22,918	221
10:54	9,620	0	0.00%	22,892	220
10:52	9,610	10	- 0.10%	22,871	220
10:51	9,610	10	- 0.10%	22,617	218