시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,670	50	+ 0.52%	25,569	246
11:12	9,670	50	+ 0.52%	25,560	246
11:11	9,680	60	+ 0.62%	25,515	246
11:10	9,670	50	+ 0.52%	25,351	244
11:09	9,670	50	+ 0.52%	25,315	244
11:08	9,670	50	+ 0.52%	25,231	243
11:07	9,650	30	+ 0.31%	25,153	242
11:06	9,630	10	+ 0.10%	25,088	242
11:04	9,660	40	+ 0.42%	24,634	237
11:03	9,670	50	+ 0.52%	24,633	237