시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,650	30	+ 0.31%	26,391	254
11:30	9,660	40	+ 0.42%	26,337	254
11:29	9,660	40	+ 0.42%	26,292	253
11:23	9,670	50	+ 0.52%	26,021	251
11:22	9,670	50	+ 0.52%	26,006	250
11:21	9,660	40	+ 0.42%	26,001	250
11:20	9,660	40	+ 0.42%	25,812	249
11:18	9,670	50	+ 0.52%	25,602	247
11:15	9,670	50	+ 0.52%	25,601	247
11:14	9,670	50	+ 0.52%	25,579	246