시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,650	30	+ 0.31%	26,896	259
11:40	9,660	40	+ 0.42%	26,768	258
11:39	9,660	40	+ 0.42%	26,766	258
11:38	9,650	30	+ 0.31%	26,704	257
11:37	9,650	30	+ 0.31%	26,683	257
11:36	9,650	30	+ 0.31%	26,607	256
11:35	9,670	50	+ 0.52%	26,566	256
11:34	9,670	50	+ 0.52%	26,519	255
11:33	9,660	40	+ 0.42%	26,518	255
11:32	9,660	40	+ 0.42%	26,392	254