시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,700	80	+ 0.83%	74,554	721
15:09	9,710	90	+ 0.94%	74,154	717
15:08	9,700	80	+ 0.83%	74,127	717
15:07	9,700	80	+ 0.83%	74,049	716
15:06	9,710	90	+ 0.94%	74,018	716
15:05	9,710	90	+ 0.94%	73,906	715
15:04	9,710	90	+ 0.94%	73,897	715
15:03	9,710	90	+ 0.94%	73,893	715
15:02	9,690	70	+ 0.73%	73,626	712
15:01	9,730	110	+ 1.14%	72,624	702