시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,640	20	+ 0.21%	31,775	306
11:53	9,650	30	+ 0.31%	31,731	306
11:52	9,630	10	+ 0.10%	31,658	305
11:51	9,630	10	+ 0.10%	31,589	304
11:50	9,660	40	+ 0.42%	30,537	294
11:48	9,660	40	+ 0.42%	30,487	294
11:47	9,660	40	+ 0.42%	28,579	275
11:46	9,650	30	+ 0.31%	28,023	270
11:45	9,640	20	+ 0.21%	28,008	270
11:44	9,650	30	+ 0.31%	26,996	260