시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,620	0	0.00%	32,433	312
12:09	9,630	10	+ 0.10%	32,431	312
12:07	9,630	10	+ 0.10%	32,331	311
12:06	9,610	10	- 0.10%	32,274	311
12:03	9,610	10	- 0.10%	32,164	310
12:02	9,630	10	+ 0.10%	32,063	309
12:01	9,610	10	- 0.10%	32,062	309
12:00	9,620	0	0.00%	32,006	308
11:58	9,620	0	0.00%	31,891	307
11:56	9,620	0	0.00%	31,881	307