시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	9,630	10	+ 0.10%	33,310	321
12:24	9,620	0	0.00%	33,154	319
12:23	9,620	0	0.00%	33,153	319
12:22	9,630	10	+ 0.10%	33,074	319
12:21	9,620	0	0.00%	33,013	318
12:20	9,620	0	0.00%	32,913	317
12:19	9,620	0	0.00%	32,861	317
12:17	9,620	0	0.00%	32,755	316
12:14	9,620	0	0.00%	32,664	315
12:12	9,620	0	0.00%	32,524	313