시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,640	20	+ 0.21%	35,345	341
12:36	9,650	30	+ 0.31%	35,283	340
12:33	9,660	40	+ 0.42%	35,195	339
12:32	9,660	40	+ 0.42%	35,116	338
12:31	9,670	50	+ 0.52%	35,042	338
12:30	9,670	50	+ 0.52%	34,766	335
12:29	9,680	60	+ 0.62%	34,741	335
12:28	9,670	50	+ 0.52%	33,795	326
12:27	9,660	40	+ 0.42%	33,668	324
12:26	9,650	30	+ 0.31%	33,498	323