시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,660	40	+ 0.42%	36,214	349
12:53	9,650	30	+ 0.31%	35,981	347
12:52	9,650	30	+ 0.31%	35,971	347
12:51	9,640	20	+ 0.21%	35,811	345
12:48	9,640	20	+ 0.21%	35,807	345
12:47	9,640	20	+ 0.21%	35,739	344
12:45	9,650	30	+ 0.31%	35,619	343
12:43	9,640	20	+ 0.21%	35,618	343
12:40	9,650	30	+ 0.31%	35,518	342
12:39	9,640	20	+ 0.21%	35,410	341