시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,700	80	+ 0.83%	41,792	403
13:07	9,670	50	+ 0.52%	40,098	386
13:06	9,670	50	+ 0.52%	38,673	373
13:03	9,660	40	+ 0.42%	37,111	358
13:02	9,660	40	+ 0.42%	37,109	358
13:01	9,650	30	+ 0.31%	36,597	353
12:59	9,660	40	+ 0.42%	36,595	353
12:58	9,660	40	+ 0.42%	36,369	350
12:56	9,660	40	+ 0.42%	36,239	349
12:55	9,660	40	+ 0.42%	36,223	349