시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,680	60	+ 0.62%	44,468	429
13:17	9,700	80	+ 0.83%	44,219	426
13:16	9,700	80	+ 0.83%	43,753	422
13:15	9,710	90	+ 0.94%	43,553	420
13:14	9,710	90	+ 0.94%	43,552	420
13:13	9,690	70	+ 0.73%	43,203	417
13:12	9,700	80	+ 0.83%	42,917	414
13:11	9,710	90	+ 0.94%	42,916	414
13:10	9,710	90	+ 0.94%	42,584	411
13:09	9,710	90	+ 0.94%	42,181	407