시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,670	50	+ 0.52%	46,656	450
13:27	9,680	60	+ 0.62%	46,066	444
13:26	9,670	50	+ 0.52%	45,392	438
13:25	9,680	60	+ 0.62%	45,354	437
13:24	9,690	70	+ 0.73%	45,245	436
13:23	9,690	70	+ 0.73%	45,084	435
13:22	9,690	70	+ 0.73%	45,071	435
13:21	9,700	80	+ 0.83%	44,589	430
13:20	9,700	80	+ 0.83%	44,488	429
13:19	9,700	80	+ 0.83%	44,477	429