시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,680	60	+ 0.62%	47,435	458
13:39	9,680	60	+ 0.62%	47,418	457
13:38	9,680	60	+ 0.62%	47,334	457
13:37	9,680	60	+ 0.62%	47,306	456
13:36	9,690	70	+ 0.73%	47,107	454
13:35	9,680	60	+ 0.62%	47,016	454
13:34	9,680	60	+ 0.62%	46,992	453
13:33	9,690	70	+ 0.73%	46,861	452
13:32	9,690	70	+ 0.73%	46,786	451
13:30	9,680	60	+ 0.62%	46,763	451