시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,700	80	+ 0.83%	51,063	493
13:49	9,700	80	+ 0.83%	51,034	492
13:48	9,680	60	+ 0.62%	50,621	488
13:47	9,670	50	+ 0.52%	49,707	480
13:46	9,680	60	+ 0.62%	48,792	471
13:45	9,680	60	+ 0.62%	48,716	470
13:44	9,680	60	+ 0.62%	48,664	469
13:43	9,680	60	+ 0.62%	48,650	469
13:42	9,680	60	+ 0.62%	48,634	469
13:41	9,680	60	+ 0.62%	47,580	459