시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,680	60	+ 0.62%	78,742	762
15:19	9,700	80	+ 0.83%	76,179	737
15:18	9,720	100	+ 1.04%	75,141	727
15:17	9,700	80	+ 0.83%	75,128	727
15:16	9,730	110	+ 1.14%	75,045	726
15:15	9,720	100	+ 1.04%	74,936	725
15:14	9,720	100	+ 1.04%	74,841	724
15:13	9,730	110	+ 1.14%	74,834	724
15:12	9,710	90	+ 0.94%	74,770	723
15:11	9,710	90	+ 0.94%	74,741	723