시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	24,850	150	+ 0.61%	23,231	576
13:07	24,800	100	+ 0.41%	23,223	576
13:05	24,800	100	+ 0.41%	22,663	562
13:02	24,800	100	+ 0.41%	22,656	562
13:00	24,800	100	+ 0.41%	22,655	562
12:59	24,800	100	+ 0.41%	22,654	562
12:56	24,750	50	+ 0.20%	22,216	551
12:52	24,700	0	0.00%	22,204	550
12:50	24,650	50	- 0.20%	22,045	546
12:49	24,700	0	0.00%	22,041	546