시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,950	250	+ 1.01%	24,694	612
13:29	24,950	250	+ 1.01%	24,686	612
13:23	24,950	250	+ 1.01%	24,640	611
13:22	24,950	250	+ 1.01%	24,638	611
13:20	24,900	200	+ 0.81%	24,637	611
13:19	24,900	200	+ 0.81%	23,501	583
13:17	24,850	150	+ 0.61%	23,500	583
13:16	24,850	150	+ 0.61%	23,237	576
13:13	24,850	150	+ 0.61%	23,236	576
13:10	24,850	150	+ 0.61%	23,235	576