시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	24,900	200	+ 0.81%	25,204	625
13:51	24,900	200	+ 0.81%	25,104	622
13:48	24,950	250	+ 1.01%	25,090	622
13:45	24,900	200	+ 0.81%	25,089	622
13:44	24,900	200	+ 0.81%	25,029	621
13:41	24,950	250	+ 1.01%	25,025	620
13:38	24,900	200	+ 0.81%	25,024	620
13:35	24,900	200	+ 0.81%	25,010	620
13:34	24,900	200	+ 0.81%	24,910	618
13:32	24,950	250	+ 1.01%	24,695	612