시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	24,800	100	+ 0.41%	27,010	670
14:15	24,800	100	+ 0.41%	26,693	662
14:14	24,800	100	+ 0.41%	26,672	661
14:12	24,800	100	+ 0.41%	26,652	661
14:07	24,800	100	+ 0.41%	26,612	660
14:02	24,700	0	0.00%	26,609	660
14:01	24,850	150	+ 0.61%	25,580	634
13:59	24,900	200	+ 0.81%	25,537	633
13:57	24,950	250	+ 1.01%	25,215	625
13:54	24,950	250	+ 1.01%	25,214	625