시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	25,150	450	+ 1.82%	29,855	741
14:32	25,100	400	+ 1.62%	29,582	734
14:26	24,975	275	+ 1.11%	28,695	712
14:25	25,000	300	+ 1.22%	28,618	710
14:24	25,000	300	+ 1.22%	28,128	698
14:23	24,950	250	+ 1.01%	28,073	696
14:22	24,900	200	+ 0.81%	27,052	671
14:21	24,900	200	+ 0.81%	27,049	671
14:19	24,900	200	+ 0.81%	27,048	671
14:18	24,850	150	+ 0.61%	27,047	671