시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	25,100	400	+ 1.62%	30,003	745
14:43	25,100	400	+ 1.62%	30,000	744
14:42	25,050	350	+ 1.42%	29,999	744
14:41	25,100	400	+ 1.62%	29,994	744
14:40	25,100	400	+ 1.62%	29,985	744
14:39	25,100	400	+ 1.62%	29,969	744
14:38	25,150	450	+ 1.82%	29,958	743
14:37	25,150	450	+ 1.82%	29,957	743
14:36	25,150	450	+ 1.82%	29,956	743
14:34	25,150	450	+ 1.82%	29,955	743