시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	24,950	250	+ 1.01%	31,899	792
14:54	24,900	200	+ 0.81%	31,878	791
14:53	25,000	300	+ 1.22%	30,237	750
14:52	25,050	350	+ 1.42%	30,031	745
14:51	25,100	400	+ 1.62%	30,013	745
14:50	25,100	400	+ 1.62%	30,012	745
14:49	25,100	400	+ 1.62%	30,011	745
14:47	25,100	400	+ 1.62%	30,010	745
14:46	25,100	400	+ 1.62%	30,006	745
14:45	25,100	400	+ 1.62%	30,005	745