시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	24,700	0	0.00%	2,606	65
09:15	24,750	50	+ 0.20%	2,605	65
09:14	24,750	50	+ 0.20%	2,505	62
09:13	24,700	0	0.00%	2,504	62
09:12	24,700	0	0.00%	2,289	57
09:10	24,700	0	0.00%	2,106	53
09:07	24,750	50	+ 0.20%	2,102	52
09:05	24,950	250	+ 1.01%	1,981	49
09:04	24,950	250	+ 1.01%	1,971	49
09:03	24,950	250	+ 1.01%	1,970	49